Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 1.71 Million |
| 20 Aug, 2024 | 109.5 | 110.5 | 108.5 | 108.5 | 1.7 Million |
| 19 Aug, 2024 | 109.5 | 110.0 | 108.0 | 109.5 | 1.49 Million |
| 18 Aug, 2024 | 109.5 | 110.0 | 108.0 | 109.5 | 872.39 Thousand |
| 16 Aug, 2024 | 109.0 | 111.0 | 108.5 | 109.0 | 2.04 Million |
| 15 Aug, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 2.03 Million |
| 14 Aug, 2024 | 108.0 | 110.0 | 107.5 | 109.0 | 2.11 Million |
| 13 Aug, 2024 | 108.5 | 108.5 | 106.0 | 107.0 | 2.1 Million |
| 12 Aug, 2024 | 106.0 | 108.0 | 106.0 | 106.5 | 1.78 Million |
| 11 Aug, 2024 | 106.0 | 108.0 | 106.0 | 106.5 | 1.34 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL