Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 117.5 | 118.5 | 116.0 | 116.5 | 2.47 Million |
| 26 Jun, 2024 | 120.0 | 121.5 | 117.5 | 118.5 | 2.41 Million |
| 25 Jun, 2024 | 120.5 | 121.5 | 117.0 | 119.5 | 4 Million |
| 24 Jun, 2024 | 121.5 | 123.5 | 119.5 | 119.5 | 7.09 Million |
| 21 Jun, 2024 | 119.5 | 123.0 | 118.5 | 121.0 | 13.84 Million |
| 20 Jun, 2024 | 118.0 | 118.5 | 117.0 | 118.0 | 1.92 Million |
| 19 Jun, 2024 | 119.5 | 120.0 | 117.0 | 117.0 | 2.93 Million |
| 18 Jun, 2024 | 120.5 | 120.5 | 117.5 | 119.0 | 3.16 Million |
| 17 Jun, 2024 | 117.5 | 120.0 | 116.0 | 119.5 | 4.45 Million |
| 14 Jun, 2024 | 113.5 | 121.0 | 113.5 | 118.0 | 12.98 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL