Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 108.5 | 109.5 | 104.5 | 104.5 | 4.38 Million |
| 15 Apr, 2024 | 113.0 | 114.0 | 110.0 | 110.0 | 3.53 Million |
| 12 Apr, 2024 | 114.0 | 116.5 | 113.5 | 114.5 | 2.1 Million |
| 11 Apr, 2024 | 116.5 | 116.5 | 113.5 | 113.5 | 3.5 Million |
| 10 Apr, 2024 | 118.0 | 119.5 | 117.5 | 117.5 | 1.97 Million |
| 09 Apr, 2024 | 118.5 | 119.5 | 116.5 | 117.5 | 2.69 Million |
| 08 Apr, 2024 | 121.5 | 123.0 | 118.0 | 118.0 | 5.07 Million |
| 03 Apr, 2024 | 119.0 | 122.0 | 118.0 | 119.0 | 5.69 Million |
| 02 Apr, 2024 | 125.0 | 126.0 | 120.5 | 120.5 | 19.09 Million |
| 01 Apr, 2024 | 113.5 | 124.0 | 113.0 | 124.0 | 24.57 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL