Walsin Technology Corporation (2492.TW)

TWD 91.9

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 102.5 102.5 98.9 99.6 4.56 Million
20 Sep, 2023 106.5 108.0 102.5 103.5 5.21 Million
19 Sep, 2023 109.0 111.0 105.0 106.0 6.06 Million
18 Sep, 2023 108.0 110.0 106.5 108.0 5.36 Million
15 Sep, 2023 107.0 109.0 106.0 108.0 3.42 Million
14 Sep, 2023 106.0 107.0 105.5 107.0 2.01 Million