Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 106.5 | 108.0 | 106.0 | 106.5 | 2.49 Million |
| 14 Mar, 2024 | 104.5 | 108.5 | 102.5 | 107.5 | 4.86 Million |
| 13 Mar, 2024 | 105.5 | 106.0 | 103.0 | 103.5 | 2.07 Million |
| 12 Mar, 2024 | 104.5 | 106.0 | 104.0 | 105.5 | 1.31 Million |
| 11 Mar, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 1.52 Million |
| 08 Mar, 2024 | 104.5 | 106.5 | 102.0 | 102.5 | 3.14 Million |
| 07 Mar, 2024 | 107.5 | 108.0 | 104.0 | 104.5 | 3.33 Million |
| 06 Mar, 2024 | 107.0 | 108.5 | 106.0 | 107.0 | 2.58 Million |
| 05 Mar, 2024 | 109.5 | 110.5 | 108.0 | 108.0 | 1.99 Million |
| 04 Mar, 2024 | 112.5 | 112.5 | 109.0 | 109.0 | 2.94 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL