Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 116.5 | 117.5 | 114.0 | 114.0 | 2.57 Million |
| 05 Jan, 2024 | 117.0 | 117.0 | 115.5 | 116.0 | 1.83 Million |
| 04 Jan, 2024 | 118.0 | 119.0 | 115.5 | 116.0 | 2.61 Million |
| 03 Jan, 2024 | 121.0 | 121.0 | 117.5 | 118.0 | 3.71 Million |
| 02 Jan, 2024 | 125.0 | 125.5 | 121.0 | 121.0 | 3 Million |
| 29 Dec, 2023 | 123.0 | 123.0 | 121.0 | 123.0 | 2.16 Million |
| 28 Dec, 2023 | 123.0 | 124.5 | 122.0 | 123.0 | 3.32 Million |
| 27 Dec, 2023 | 122.5 | 123.5 | 121.5 | 122.0 | 2.68 Million |
| 26 Dec, 2023 | 124.5 | 125.5 | 121.5 | 122.5 | 3.89 Million |
| 25 Dec, 2023 | 123.0 | 125.0 | 123.0 | 124.0 | 1.97 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL