Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 127.0 | 127.5 | 122.5 | 123.5 | 6.79 Million |
| 07 Nov, 2023 | 122.5 | 127.0 | 122.0 | 124.5 | 6.61 Million |
| 06 Nov, 2023 | 123.5 | 125.0 | 121.0 | 123.5 | 8.06 Million |
| 03 Nov, 2023 | 123.0 | 125.0 | 120.5 | 122.0 | 18.38 Million |
| 02 Nov, 2023 | 112.5 | 122.0 | 111.0 | 118.5 | 22.43 Million |
| 01 Nov, 2023 | 110.0 | 114.5 | 109.5 | 111.0 | 20.51 Million |
| 31 Oct, 2023 | 105.0 | 107.5 | 104.0 | 104.5 | 1.98 Million |
| 30 Oct, 2023 | 102.5 | 106.0 | 102.5 | 104.5 | 1.8 Million |
| 27 Oct, 2023 | 104.0 | 106.0 | 102.5 | 103.0 | 1.92 Million |
| 26 Oct, 2023 | 105.0 | 105.5 | 103.0 | 103.5 | 2.21 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL