I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 115.0 | 120.5 | 111.5 | 114.0 | 46.14 Million |
| 08 Oct, 2024 | 109.5 | 113.0 | 108.5 | 112.5 | 26.38 Million |
| 07 Oct, 2024 | 106.5 | 113.0 | 105.0 | 111.0 | 47.79 Million |
| 04 Oct, 2024 | 101.0 | 105.0 | 100.0 | 104.0 | 17.96 Million |
| 01 Oct, 2024 | 101.0 | 103.0 | 100.0 | 101.0 | 11.31 Million |
| 30 Sep, 2024 | 99.3 | 104.0 | 99.0 | 100.0 | 14.4 Million |
| 27 Sep, 2024 | 101.0 | 106.0 | 99.9 | 100.0 | 29.91 Million |
| 26 Sep, 2024 | 95.8 | 103.5 | 95.1 | 100.5 | 29.06 Million |
| 25 Sep, 2024 | 95.6 | 96.3 | 94.6 | 94.9 | 6.52 Million |
| 24 Sep, 2024 | 94.2 | 97.3 | 93.3 | 94.6 | 8.62 Million |
6285
8511
6683
33637K
3593
BEEM