I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 84.2 | 88.7 | 84.1 | 87.2 | 9.53 Million |
| 08 Sep, 2024 | 84.2 | 88.7 | 84.1 | 87.2 | 9.49 Million |
| 06 Sep, 2024 | 89.1 | 92.5 | 87.9 | 87.9 | 23.51 Million |
| 05 Sep, 2024 | 93.3 | 94.3 | 88.0 | 88.0 | 23.66 Million |
| 04 Sep, 2024 | 92.8 | 96.5 | 89.6 | 91.6 | 18.58 Million |
| 03 Sep, 2024 | 103.5 | 104.0 | 97.8 | 98.0 | 31.95 Million |
| 02 Sep, 2024 | 95.6 | 104.5 | 95.6 | 103.0 | 47.05 Million |
| 01 Sep, 2024 | 95.6 | 104.5 | 95.6 | 103.0 | 46.94 Million |
| 30 Aug, 2024 | 97.0 | 97.3 | 95.0 | 95.0 | 4.87 Million |
| 29 Aug, 2024 | 96.0 | 98.2 | 96.0 | 96.0 | 4.07 Million |
6285
8511
6683
33637K
3593
BEEM