I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 105.5 | 106.0 | 103.0 | 104.0 | 13.22 Million |
| 15 Aug, 2024 | 102.0 | 105.0 | 101.0 | 102.5 | 9.17 Million |
| 14 Aug, 2024 | 105.5 | 106.5 | 100.5 | 101.0 | 10.56 Million |
| 13 Aug, 2024 | 106.5 | 108.0 | 102.0 | 103.5 | 18 Million |
| 12 Aug, 2024 | 98.0 | 106.0 | 97.5 | 104.0 | 20.36 Million |
| 11 Aug, 2024 | 98.0 | 106.0 | 97.5 | 104.0 | 20.31 Million |
| 09 Aug, 2024 | 103.5 | 104.0 | 96.6 | 96.7 | 16.99 Million |
| 08 Aug, 2024 | 98.0 | 103.5 | 97.3 | 98.9 | 18.98 Million |
| 07 Aug, 2024 | 91.5 | 98.8 | 91.5 | 98.8 | 12.78 Million |
| 06 Aug, 2024 | 95.2 | 97.4 | 86.4 | 89.9 | 26.13 Million |
6285
8511
6683
33637K
3593
BEEM