I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 98.6 100.5 96.5 97.1 11.14 Million
27 Aug, 2024 95.2 100.5 94.8 98.5 9.39 Million
26 Aug, 2024 98.6 101.0 95.3 95.3 9.97 Million
25 Aug, 2024 98.6 101.0 95.3 95.3 9.9 Million
23 Aug, 2024 95.9 98.5 94.5 97.6 10.05 Million
22 Aug, 2024 100.5 101.0 97.8 98.0 7.29 Million
21 Aug, 2024 103.0 103.5 99.0 99.3 10.29 Million
20 Aug, 2024 105.5 106.0 101.5 102.5 11.6 Million
19 Aug, 2024 104.0 105.5 102.0 103.5 9.73 Million
18 Aug, 2024 104.0 105.5 102.0 103.5 9.7 Million