I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 75.4
(-4.07%)
TWD 75.4
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 114.0 | 114.5 | 110.5 | 111.5 | 9.49 Million |
| 21 Feb, 2025 | 109.5 | 116.5 | 108.5 | 115.0 | 18.61 Million |
| 20 Feb, 2025 | 109.0 | 110.5 | 107.5 | 109.5 | 5.61 Million |
| 19 Feb, 2025 | 106.0 | 113.0 | 106.0 | 108.5 | 16.22 Million |
| 18 Feb, 2025 | 107.0 | 108.5 | 105.5 | 105.5 | 4.61 Million |
| 17 Feb, 2025 | 108.0 | 108.5 | 106.0 | 107.5 | 3.42 Million |
| 14 Feb, 2025 | 107.0 | 108.0 | 105.5 | 107.0 | 2.8 Million |
| 13 Feb, 2025 | 107.5 | 108.5 | 106.0 | 106.0 | 3.25 Million |
| 12 Feb, 2025 | 107.5 | 111.5 | 105.5 | 106.5 | 8.88 Million |
| 11 Feb, 2025 | 105.5 | 107.5 | 105.0 | 107.0 | 2.96 Million |
6285
8511
6683
33637K
3593
BEEM