I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 132.5 | 133.5 | 123.0 | 123.0 | 32.15 Million |
| 23 Oct, 2024 | 125.0 | 136.0 | 125.0 | 132.5 | 43.12 Million |
| 22 Oct, 2024 | 120.5 | 126.0 | 119.5 | 126.0 | 16.89 Million |
| 21 Oct, 2024 | 123.5 | 126.0 | 120.5 | 120.5 | 13.07 Million |
| 18 Oct, 2024 | 124.5 | 125.0 | 121.0 | 123.0 | 16.26 Million |
| 17 Oct, 2024 | 125.5 | 126.5 | 122.0 | 123.0 | 19.43 Million |
| 16 Oct, 2024 | 120.0 | 129.5 | 119.0 | 124.0 | 44.78 Million |
| 15 Oct, 2024 | 122.5 | 126.5 | 120.5 | 121.5 | 37.79 Million |
| 14 Oct, 2024 | 119.5 | 123.0 | 116.5 | 121.0 | 29.25 Million |
| 11 Oct, 2024 | 115.0 | 123.0 | 112.0 | 119.0 | 45.04 Million |
6285
8511
6683
33637K
3593
BEEM