I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 75.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 46.53 48.51 46.33 47.86 16.93 Million
01 Oct, 2023 47.0 49.0 46.8 48.35 16.73 Million
28 Sep, 2023 46.38 46.38 45.39 45.69 3.83 Million
27 Sep, 2023 44.99 45.73 44.65 45.54 3.75 Million
26 Sep, 2023 44.7 46.92 44.7 45.24 10.98 Million
25 Sep, 2023 44.3 45.83 44.05 44.99 4.82 Million
24 Sep, 2023 44.75 46.3 44.5 45.45 4.76 Million
22 Sep, 2023 43.21 44.65 43.21 44.35 7.02 Million
21 Sep, 2023 44.6 44.74 43.56 43.71 7.16 Million
20 Sep, 2023 46.53 46.92 44.99 45.04 10.63 Million