I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 73.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 74.0 77.7 73.0 74.0 7.4 Million
11 Apr, 2025 66.8 72.0 65.9 72.0 14.11 Million
10 Apr, 2025 72.9 73.2 72.5 73.2 5.61 Million
09 Apr, 2025 66.6 66.6 66.6 66.6 1.44 Million
08 Apr, 2025 73.9 73.9 73.9 73.9 1.65 Million
07 Apr, 2025 82.1 82.1 82.1 82.1 336.79 Thousand
02 Apr, 2025 92.0 93.4 89.5 91.2 5.09 Million
01 Apr, 2025 89.4 91.6 86.5 90.2 8.06 Million
31 Mar, 2025 92.2 94.6 89.1 89.1 11.26 Million
28 Mar, 2025 102.0 103.0 99.0 99.0 6.26 Million