I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 75.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 82.5 84.6 82.5 83.7 1.65 Million
22 May, 2025 83.5 83.5 82.1 82.8 1.49 Million
21 May, 2025 81.3 86.0 81.2 85.6 9.04 Million
20 May, 2025 81.5 82.2 81.2 81.2 661.86 Thousand
19 May, 2025 83.6 84.5 82.4 82.6 1.55 Million
16 May, 2025 83.5 84.7 82.6 83.5 4.58 Million
15 May, 2025 83.4 85.5 81.7 83.3 9.98 Million
14 May, 2025 82.2 83.2 80.8 82.0 4.23 Million
13 May, 2025 83.5 84.3 80.3 81.1 5.11 Million
12 May, 2025 79.4 82.7 79.3 80.5 5.64 Million