I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 75.4
(-4.07%)
TWD 75.4
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83.5 | 84.7 | 82.6 | 83.5 | 4.58 Million |
| 15 May, 2025 | 83.4 | 85.5 | 81.7 | 83.3 | 9.98 Million |
| 14 May, 2025 | 82.2 | 83.2 | 80.8 | 82.0 | 4.23 Million |
| 13 May, 2025 | 83.5 | 84.3 | 80.3 | 81.1 | 5.11 Million |
| 12 May, 2025 | 79.4 | 82.7 | 79.3 | 80.5 | 5.64 Million |
| 09 May, 2025 | 79.2 | 81.2 | 78.1 | 79.4 | 4.6 Million |
| 08 May, 2025 | 77.3 | 79.9 | 77.3 | 78.7 | 4.47 Million |
| 07 May, 2025 | 76.6 | 78.0 | 75.3 | 76.4 | 3.78 Million |
| 06 May, 2025 | 75.8 | 77.2 | 75.2 | 75.8 | 2.88 Million |
| 05 May, 2025 | 79.7 | 79.7 | 74.3 | 75.8 | 4.9 Million |
6285
8511
6683
33637K
3593
BEEM