I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.0 112.0 105.5 107.5 9.25 Million
02 Jan, 2025 113.0 118.0 109.0 109.5 20.86 Million
31 Dec, 2024 112.0 114.5 109.0 113.0 30.77 Million
30 Dec, 2024 104.0 113.5 102.5 112.0 23.74 Million
27 Dec, 2024 104.5 105.5 103.0 103.5 3.13 Million
26 Dec, 2024 105.5 106.0 103.5 104.5 4.65 Million
25 Dec, 2024 103.0 105.5 102.0 104.5 6.62 Million
24 Dec, 2024 104.0 106.0 102.0 102.0 5.8 Million
23 Dec, 2024 104.0 106.0 103.0 103.0 7.4 Million
20 Dec, 2024 104.5 109.5 102.0 103.5 16.82 Million