I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 75.4
(-4.07%)
TWD 75.4
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 79.3 | 79.8 | 78.0 | 78.6 | 4.02 Million |
| 01 May, 2025 | 79.4 | 80.5 | 78.1 | 78.3 | 5.63 Million |
| 30 Apr, 2025 | 79.4 | 80.5 | 78.1 | 78.3 | 5.98 Million |
| 29 Apr, 2025 | 77.0 | 79.1 | 76.0 | 78.6 | 5.78 Million |
| 28 Apr, 2025 | 74.7 | 78.2 | 74.3 | 76.9 | 6.41 Million |
| 25 Apr, 2025 | 73.7 | 76.4 | 73.7 | 74.0 | 6.23 Million |
| 24 Apr, 2025 | 72.1 | 72.9 | 70.4 | 71.5 | 5.16 Million |
| 23 Apr, 2025 | 71.2 | 72.0 | 69.8 | 71.2 | 10.14 Million |
| 22 Apr, 2025 | 64.2 | 70.9 | 64.2 | 65.5 | 9.74 Million |
| 21 Apr, 2025 | 74.6 | 74.9 | 69.0 | 69.2 | 5.57 Million |
6285
8511
6683
33637K
3593
BEEM