I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.5 106.0 100.0 104.0 11.98 Million
18 Dec, 2024 106.0 107.0 100.0 103.5 17.22 Million
17 Dec, 2024 107.5 108.5 103.0 108.0 18.84 Million
16 Dec, 2024 122.0 122.5 108.5 108.5 22.12 Million
13 Dec, 2024 122.0 125.5 119.0 120.5 15.48 Million
12 Dec, 2024 121.0 127.5 118.5 123.0 24.14 Million
11 Dec, 2024 117.5 119.5 115.5 119.5 7.84 Million
10 Dec, 2024 116.5 122.0 115.5 117.5 12.73 Million
09 Dec, 2024 118.0 119.0 115.0 116.5 5.28 Million
06 Dec, 2024 122.0 122.5 117.5 117.5 11.25 Million