I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 128.5 | 130.0 | 126.0 | 126.0 | 14.53 Million |
| 06 Nov, 2024 | 128.0 | 129.5 | 124.5 | 126.0 | 15.58 Million |
| 05 Nov, 2024 | 127.0 | 132.5 | 126.0 | 127.5 | 17.57 Million |
| 04 Nov, 2024 | 129.0 | 130.5 | 126.5 | 127.0 | 15.11 Million |
| 01 Nov, 2024 | 124.0 | 130.0 | 122.0 | 130.0 | 17.15 Million |
| 31 Oct, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | 7.35 Million |
| 30 Oct, 2024 | 126.5 | 131.0 | 125.0 | 125.5 | 17.78 Million |
| 29 Oct, 2024 | 126.0 | 128.0 | 125.0 | 127.0 | 14.35 Million |
| 28 Oct, 2024 | 128.5 | 132.5 | 126.0 | 126.5 | 35.3 Million |
| 25 Oct, 2024 | 123.5 | 131.5 | 120.5 | 128.0 | 37.72 Million |
6285
8511
6683
33637K
3593
BEEM