I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 75.4
(-4.07%)
TWD 75.4
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 110.5 | 110.5 | 103.0 | 103.0 | 9.64 Million |
| 21 Mar, 2025 | 112.0 | 113.0 | 109.0 | 109.0 | 3.18 Million |
| 20 Mar, 2025 | 110.0 | 113.5 | 109.5 | 112.0 | 7.13 Million |
| 19 Mar, 2025 | 114.0 | 114.5 | 108.5 | 108.5 | 8.79 Million |
| 18 Mar, 2025 | 115.0 | 116.5 | 113.0 | 114.0 | 14.25 Million |
| 17 Mar, 2025 | 111.0 | 116.0 | 109.5 | 114.0 | 16.56 Million |
| 14 Mar, 2025 | 110.0 | 111.0 | 108.5 | 109.0 | 6.01 Million |
| 13 Mar, 2025 | 110.5 | 115.5 | 109.0 | 109.0 | 17.76 Million |
| 12 Mar, 2025 | 112.0 | 112.0 | 108.0 | 109.5 | 5.88 Million |
| 11 Mar, 2025 | 107.0 | 110.0 | 104.5 | 110.0 | 8.03 Million |
6285
8511
6683
33637K
3593
BEEM