I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 99.5 | 100.0 | 95.9 | 95.9 | 7.47 Million |
| 04 Aug, 2024 | 99.5 | 100.0 | 95.9 | 95.9 | 7.4 Million |
| 02 Aug, 2024 | 106.0 | 110.5 | 105.5 | 106.5 | 11.2 Million |
| 01 Aug, 2024 | 112.5 | 113.5 | 104.0 | 111.0 | 28.03 Million |
| 31 Jul, 2024 | 113.5 | 117.5 | 110.0 | 110.5 | 24.22 Million |
| 30 Jul, 2024 | 106.5 | 119.0 | 106.0 | 115.0 | 33.74 Million |
| 29 Jul, 2024 | 123.5 | 124.5 | 108.5 | 108.5 | 24.99 Million |
| 28 Jul, 2024 | 123.5 | 124.5 | 108.5 | 108.5 | 24.82 Million |
| 26 Jul, 2024 | 126.0 | 126.0 | 120.0 | 120.5 | 19.42 Million |
| 25 Jul, 2024 | 126.0 | 126.0 | 120.0 | 120.5 | 19.29 Million |
6285
8511
6683
33637K
3593
BEEM