I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 75.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 50.49 51.67 49.5 51.08 30.01 Million
17 Jan, 2024 49.5 51.97 49.5 50.49 52.67 Million
16 Jan, 2024 55.34 55.34 49.89 49.89 73 Million
15 Jan, 2024 52.57 55.34 51.67 55.34 63.65 Million
14 Jan, 2024 53.1 55.9 52.2 55.9 62.91 Million
12 Jan, 2024 49.69 53.26 49.3 50.39 86.29 Million
11 Jan, 2024 44.84 49.05 44.84 49.05 29.8 Million
10 Jan, 2024 44.84 45.39 44.25 44.6 4.94 Million
09 Jan, 2024 45.98 46.13 44.65 44.65 11.05 Million
08 Jan, 2024 46.97 48.41 45.39 45.54 21.73 Million