I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 75.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 48.75 49.79 48.75 48.75 9.01 Million
29 Jan, 2024 47.37 48.51 47.32 48.51 6.45 Million
28 Jan, 2024 47.85 49.0 47.8 49.0 6.37 Million
26 Jan, 2024 48.51 49.99 47.22 47.76 15.74 Million
25 Jan, 2024 49.6 50.39 48.51 48.51 13.64 Million
24 Jan, 2024 48.75 50.98 48.56 49.69 22.32 Million
23 Jan, 2024 49.89 50.78 48.51 48.51 18.49 Million
22 Jan, 2024 50.19 50.19 48.9 49.4 14.08 Million
21 Jan, 2024 50.7 50.7 49.4 49.9 13.91 Million
19 Jan, 2024 51.77 51.77 49.35 49.4 25.96 Million