I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 75.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 49.89 50.78 49.15 49.2 7.02 Million
19 Feb, 2024 50.19 50.88 49.6 49.99 8.89 Million
18 Feb, 2024 50.7 51.4 50.1 50.5 8.78 Million
16 Feb, 2024 50.49 51.48 49.99 50.68 23.78 Million
15 Feb, 2024 48.9 49.89 48.01 49.45 8.71 Million
14 Feb, 2024 49.4 50.4 48.5 49.95 8.59 Million
05 Feb, 2024 47.86 49.0 47.17 48.26 6.31 Million
04 Feb, 2024 48.35 49.5 47.65 48.75 6.23 Million
02 Feb, 2024 49.45 49.45 47.86 47.86 8.56 Million
01 Feb, 2024 49.99 51.38 48.51 48.8 21.02 Million