I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 75.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 46.97 48.41 45.39 45.54 21.73 Million
07 Jan, 2024 47.45 48.9 45.85 46.0 21.47 Million
05 Jan, 2024 49.4 49.5 46.82 46.82 20.86 Million
04 Jan, 2024 50.98 51.97 48.11 48.85 40.08 Million
03 Jan, 2024 49.99 51.77 48.61 51.48 46.41 Million
02 Jan, 2024 47.42 50.88 46.63 50.49 79.89 Million
01 Jan, 2024 47.9 51.4 47.1 51.0 79 Million
29 Dec, 2023 44.0 47.12 43.85 46.33 39.9 Million
28 Dec, 2023 43.66 43.85 43.31 43.56 2.33 Million
27 Dec, 2023 43.85 43.85 43.11 43.16 1.7 Million