I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 124.5 133.0 122.5 133.0 19.37 Million
22 Jul, 2024 125.0 125.0 115.5 121.0 2.9 Million
21 Jul, 2024 125.0 125.0 115.5 121.0 2.87 Million
19 Jul, 2024 121.0 125.0 121.0 123.0 2.04 Million
18 Jul, 2024 128.5 128.5 121.0 125.0 4.98 Million
17 Jul, 2024 137.5 139.0 134.0 134.0 2.34 Million
16 Jul, 2024 145.0 145.0 140.0 140.0 1.21 Million
15 Jul, 2024 140.0 145.0 140.0 144.0 2.38 Million
14 Jul, 2024 140.0 145.0 140.0 144.0 2.36 Million
12 Jul, 2024 136.0 139.0 136.0 138.5 1.54 Million