I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 135.0 136.0 133.0 133.0 4.03 Million
28 Jun, 2024 141.5 141.5 133.0 135.0 6.18 Million
27 Jun, 2024 129.0 139.0 129.0 138.0 8.49 Million
26 Jun, 2024 122.0 132.0 122.0 132.0 11.79 Million
25 Jun, 2024 116.0 120.0 114.0 120.0 4.55 Million
24 Jun, 2024 120.5 120.5 117.5 117.5 2.51 Million
23 Jun, 2024 120.5 120.5 117.5 117.5 2.49 Million
21 Jun, 2024 117.5 121.5 117.5 120.5 4.71 Million
20 Jun, 2024 116.5 119.0 115.0 119.0 6.32 Million
19 Jun, 2024 121.0 122.0 115.5 118.5 21.51 Million