I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 107.0 | 110.0 | 102.0 | 103.0 | 43.04 Million |
| 04 Jun, 2024 | 107.0 | 112.5 | 102.0 | 104.0 | 66.75 Million |
| 03 Jun, 2024 | 97.0 | 105.0 | 95.5 | 105.0 | 32.2 Million |
| 02 Jun, 2024 | 97.0 | 105.0 | 95.5 | 105.0 | 32.11 Million |
| 31 May, 2024 | 98.4 | 98.9 | 93.0 | 95.5 | 28.43 Million |
| 30 May, 2024 | 97.51 | 100.48 | 96.12 | 96.12 | 22.62 Million |
| 29 May, 2024 | 99.98 | 102.95 | 97.01 | 97.01 | 21.25 Million |
| 28 May, 2024 | 102.46 | 105.92 | 97.61 | 98.0 | 51.83 Million |
| 27 May, 2024 | 91.07 | 98.99 | 90.88 | 98.99 | 54.44 Million |
| 26 May, 2024 | 92.0 | 100.0 | 91.8 | 100.0 | 53.79 Million |
6285
8511
6683
33637K
3593
BEEM