I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 78.5 79.29 77.41 77.71 12.7 Million
15 May, 2024 83.25 84.14 77.02 78.2 33.12 Million
14 May, 2024 80.58 81.77 79.99 81.67 10.6 Million
13 May, 2024 83.95 84.54 79.39 79.99 29.09 Million
12 May, 2024 84.8 85.4 80.2 80.8 28.74 Million
10 May, 2024 85.03 85.93 81.17 83.15 38.11 Million
09 May, 2024 83.35 87.01 81.67 84.04 54.6 Million
08 May, 2024 82.36 84.64 79.99 83.35 67.28 Million
07 May, 2024 83.15 89.09 81.17 81.57 136.59 Million
06 May, 2024 77.12 81.17 76.82 81.17 67.99 Million