I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 91.57 94.64 88.6 90.08 105.96 Million
23 May, 2024 84.14 90.58 83.65 90.58 44.55 Million
22 May, 2024 85.53 86.32 81.97 82.36 30.25 Million
21 May, 2024 83.25 85.83 82.46 85.13 39.93 Million
20 May, 2024 80.48 82.86 79.89 81.97 18.68 Million
19 May, 2024 81.3 83.7 80.7 82.8 18.45 Million
17 May, 2024 78.3 82.06 77.71 80.38 22.85 Million
16 May, 2024 78.5 79.29 77.41 77.71 12.7 Million
15 May, 2024 83.25 84.14 77.02 78.2 33.12 Million
14 May, 2024 80.58 81.77 79.99 81.67 10.6 Million