I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 125.5 126.5 115.0 119.5 33.31 Million
17 Jun, 2024 122.0 129.5 120.5 125.0 35.5 Million
16 Jun, 2024 122.0 129.5 120.5 125.0 35.43 Million
14 Jun, 2024 125.5 126.0 119.0 122.0 51.2 Million
13 Jun, 2024 114.0 123.0 113.0 123.0 53.24 Million
12 Jun, 2024 120.5 120.5 110.0 112.0 55.25 Million
11 Jun, 2024 109.5 113.5 104.0 113.5 45.42 Million
10 Jun, 2024 109.5 113.5 104.0 113.5 45.33 Million
07 Jun, 2024 105.5 112.5 104.5 108.5 70.33 Million
06 Jun, 2024 106.0 109.0 102.0 103.5 37.41 Million