I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 77.9 82.0 77.6 82.0 67.12 Million
03 May, 2024 71.77 74.24 69.39 73.85 30.06 Million
02 May, 2024 71.97 73.85 70.78 70.78 20.67 Million
01 May, 2024 72.7 74.6 71.5 71.5 20.42 Million
30 Apr, 2024 72.56 74.64 71.08 72.76 34.96 Million
29 Apr, 2024 73.35 76.32 71.08 71.97 46.99 Million
28 Apr, 2024 74.1 77.1 71.8 72.7 46.46 Million
26 Apr, 2024 72.36 75.14 70.68 71.87 57.84 Million
25 Apr, 2024 67.81 72.36 67.51 71.57 25.02 Million
24 Apr, 2024 67.02 69.99 67.02 68.7 18.65 Million