I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 69.29 71.37 69.2 70.68 20.26 Million
10 Apr, 2024 72.56 73.85 69.79 69.89 39.9 Million
09 Apr, 2024 73.25 76.22 71.67 73.25 70.58 Million
08 Apr, 2024 70.78 74.24 68.21 74.24 69.69 Million
07 Apr, 2024 71.5 75.0 68.9 75.0 68.9 Million
03 Apr, 2024 72.26 77.02 69.29 70.19 129.16 Million
02 Apr, 2024 67.31 71.87 67.31 71.87 74.71 Million
01 Apr, 2024 61.87 65.34 61.87 65.34 40.87 Million
31 Mar, 2024 62.5 66.0 62.5 66.0 40.37 Million
29 Mar, 2024 58.21 61.08 57.71 59.4 17.63 Million