I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 58.11 59.4 57.71 58.01 12.97 Million
27 Mar, 2024 60.98 61.77 58.31 58.41 19.47 Million
26 Mar, 2024 63.26 64.44 58.8 59.49 41.75 Million
25 Mar, 2024 60.39 64.54 60.29 63.55 47.85 Million
24 Mar, 2024 61.0 65.2 60.9 64.2 47.27 Million
22 Mar, 2024 58.41 61.08 58.11 58.7 48.79 Million
21 Mar, 2024 56.92 60.29 55.63 58.8 64.77 Million
20 Mar, 2024 54.64 55.44 52.96 55.04 26.54 Million
19 Mar, 2024 54.25 57.22 53.75 54.15 47.02 Million
18 Mar, 2024 55.44 59.2 53.75 53.95 93.7 Million