Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.3 | 20.45 | 20.2 | 20.45 | 186.5 Thousand |
| 07 May, 2025 | 20.2 | 20.3 | 19.95 | 20.3 | 190.54 Thousand |
| 06 May, 2025 | 20.2 | 20.35 | 19.85 | 20.35 | 141.09 Thousand |
| 05 May, 2025 | 21.1 | 21.1 | 19.8 | 19.95 | 306.14 Thousand |
| 02 May, 2025 | 21.0 | 21.0 | 20.65 | 20.95 | 221.08 Thousand |
| 01 May, 2025 | 21.05 | 21.05 | 20.5 | 20.9 | 192.23 Thousand |
| 30 Apr, 2025 | 21.05 | 21.05 | 20.5 | 20.9 | 194.23 Thousand |
| 29 Apr, 2025 | 20.55 | 21.15 | 20.55 | 21.15 | 205.25 Thousand |
| 28 Apr, 2025 | 20.4 | 20.6 | 20.35 | 20.55 | 202.64 Thousand |
| 25 Apr, 2025 | 20.05 | 20.35 | 20.05 | 20.25 | 318.06 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG