Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20.15 | 20.15 | 19.8 | 19.8 | 74.21 Thousand |
| 19 Jun, 2025 | 20.75 | 20.75 | 20.6 | 20.6 | 46.31 Thousand |
| 18 Jun, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1004.00 |
| 17 Jun, 2025 | 21.05 | 21.15 | 21.0 | 21.15 | 27 Thousand |
| 16 Jun, 2025 | 21.0 | 21.0 | 20.85 | 20.85 | 10.03 Thousand |
| 13 Jun, 2025 | 21.6 | 21.6 | 21.0 | 21.0 | 246.18 Thousand |
| 12 Jun, 2025 | 21.85 | 21.95 | 21.7 | 21.8 | 231.99 Thousand |
| 11 Jun, 2025 | 21.85 | 22.0 | 21.7 | 22.0 | 250.52 Thousand |
| 10 Jun, 2025 | 21.75 | 22.05 | 21.75 | 21.85 | 219.98 Thousand |
| 09 Jun, 2025 | 22.15 | 22.15 | 21.75 | 21.95 | 122.29 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG