Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.0 | 22.2 | 22.0 | 22.1 | 11 Thousand |
| 22 May, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 10.02 Thousand |
| 21 May, 2025 | 22.2 | 22.2 | 22.15 | 22.15 | 5405.00 |
| 20 May, 2025 | 22.35 | 22.35 | 22.1 | 22.1 | 22.01 Thousand |
| 19 May, 2025 | 22.25 | 22.25 | 22.05 | 22.05 | 5055.00 |
| 16 May, 2025 | 22.25 | 22.6 | 22.0 | 22.45 | 359.94 Thousand |
| 15 May, 2025 | 22.55 | 22.55 | 22.15 | 22.3 | 234.57 Thousand |
| 14 May, 2025 | 22.4 | 22.45 | 22.1 | 22.45 | 378.77 Thousand |
| 13 May, 2025 | 22.4 | 22.55 | 21.9 | 22.3 | 586.35 Thousand |
| 12 May, 2025 | 21.95 | 22.25 | 21.7 | 22.25 | 522.49 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG