Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.05 | 22.05 | 21.8 | 22.0 | 122.48 Thousand |
| 05 Jun, 2025 | 22.1 | 22.15 | 21.85 | 22.05 | 140.27 Thousand |
| 04 Jun, 2025 | 22.0 | 22.1 | 21.95 | 22.1 | 144.49 Thousand |
| 03 Jun, 2025 | 22.2 | 22.25 | 21.85 | 21.95 | 143.82 Thousand |
| 02 Jun, 2025 | 22.3 | 22.3 | 21.85 | 22.25 | 243.07 Thousand |
| 29 May, 2025 | 22.45 | 22.6 | 22.3 | 22.55 | 216.45 Thousand |
| 28 May, 2025 | 22.3 | 22.4 | 22.05 | 22.4 | 238.96 Thousand |
| 27 May, 2025 | 22.2 | 22.35 | 22.0 | 22.25 | 222.8 Thousand |
| 26 May, 2025 | 22.05 | 22.3 | 22.0 | 22.3 | 190.12 Thousand |
| 23 May, 2025 | 22.0 | 22.25 | 22.0 | 22.25 | 260.84 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG