Siward Crystal Technology Co., Ltd (2484.TW)
TWD 19.9
(0.76%)
TWD 19.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.4 | 18.45 | 17.15 | 17.2 | 1.09 Million |
| 08 Apr, 2025 | 19.05 | 19.5 | 19.05 | 19.05 | 629.16 Thousand |
| 07 Apr, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 91.28 Thousand |
| 02 Apr, 2025 | 23.35 | 23.5 | 22.95 | 23.5 | 201.16 Thousand |
| 01 Apr, 2025 | 23.2 | 23.35 | 22.95 | 23.35 | 191.26 Thousand |
| 31 Mar, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 398.81 Thousand |
| 28 Mar, 2025 | 25.05 | 25.1 | 24.1 | 24.35 | 371.68 Thousand |
| 27 Mar, 2025 | 25.2 | 25.7 | 25.05 | 25.15 | 145.97 Thousand |
| 26 Mar, 2025 | 25.35 | 25.4 | 25.15 | 25.4 | 227.99 Thousand |
| 25 Mar, 2025 | 25.5 | 25.5 | 25.2 | 25.45 | 224.97 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG