Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 21.05 | 21.05 | 20.5 | 20.9 | 192.23 Thousand |
| 30 Apr, 2025 | 21.05 | 21.05 | 20.5 | 20.9 | 194.23 Thousand |
| 29 Apr, 2025 | 20.55 | 21.15 | 20.55 | 21.15 | 205.25 Thousand |
| 28 Apr, 2025 | 20.4 | 20.6 | 20.35 | 20.55 | 202.64 Thousand |
| 25 Apr, 2025 | 20.05 | 20.35 | 20.05 | 20.25 | 318.06 Thousand |
| 24 Apr, 2025 | 20.05 | 20.05 | 19.75 | 19.9 | 96.79 Thousand |
| 23 Apr, 2025 | 19.85 | 20.15 | 19.85 | 19.9 | 173.34 Thousand |
| 22 Apr, 2025 | 19.7 | 19.8 | 19.2 | 19.75 | 105.63 Thousand |
| 21 Apr, 2025 | 20.2 | 20.2 | 19.45 | 19.7 | 154.52 Thousand |
| 18 Apr, 2025 | 20.0 | 20.3 | 20.0 | 20.2 | 110.32 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG