Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.7 | 25.7 | 25.4 | 25.6 | 171.62 Thousand |
| 21 Mar, 2025 | 25.8 | 25.9 | 25.6 | 25.8 | 124.61 Thousand |
| 20 Mar, 2025 | 25.7 | 25.95 | 25.6 | 25.8 | 123.48 Thousand |
| 19 Mar, 2025 | 25.7 | 25.7 | 25.3 | 25.7 | 277.77 Thousand |
| 18 Mar, 2025 | 25.6 | 25.7 | 25.4 | 25.7 | 231.69 Thousand |
| 17 Mar, 2025 | 25.7 | 25.7 | 25.4 | 25.6 | 149.34 Thousand |
| 14 Mar, 2025 | 25.5 | 25.7 | 25.3 | 25.7 | 233.16 Thousand |
| 13 Mar, 2025 | 25.55 | 25.6 | 25.1 | 25.55 | 233.26 Thousand |
| 12 Mar, 2025 | 25.6 | 25.65 | 25.25 | 25.35 | 166 Thousand |
| 11 Mar, 2025 | 25.1 | 25.6 | 25.05 | 25.6 | 247.13 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG