Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 30 Oct, 2024 | 30.05 | 30.25 | 29.9 | 30.25 | 319.47 Thousand |
| 29 Oct, 2024 | 30.5 | 30.55 | 29.8 | 30.05 | 372.92 Thousand |
| 28 Oct, 2024 | 31.75 | 31.8 | 30.5 | 30.5 | 577.38 Thousand |
| 25 Oct, 2024 | 31.85 | 32.3 | 31.5 | 31.75 | 594.81 Thousand |
| 24 Oct, 2024 | 32.85 | 32.9 | 31.7 | 31.85 | 1.26 Million |
| 23 Oct, 2024 | 31.15 | 33.2 | 31.15 | 32.8 | 1.91 Million |
| 22 Oct, 2024 | 30.95 | 31.15 | 30.9 | 31.15 | 182.99 Thousand |
| 21 Oct, 2024 | 30.9 | 30.95 | 30.75 | 30.95 | 143.24 Thousand |
| 18 Oct, 2024 | 31.0 | 31.25 | 30.7 | 30.9 | 225.36 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686