Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.55
(2.13%)
TWD 21.55
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 31.15 | 32.0 | 31.0 | 32.0 | 427.14 Thousand |
| 16 Aug, 2024 | 31.4 | 31.5 | 31.15 | 31.15 | 264.53 Thousand |
| 15 Aug, 2024 | 31.1 | 31.3 | 30.95 | 31.3 | 262.84 Thousand |
| 14 Aug, 2024 | 30.95 | 31.3 | 30.9 | 31.1 | 197.67 Thousand |
| 13 Aug, 2024 | 31.1 | 31.15 | 30.6 | 30.85 | 201.07 Thousand |
| 12 Aug, 2024 | 30.95 | 31.25 | 30.95 | 31.15 | 200 Thousand |
| 11 Aug, 2024 | 30.95 | 31.25 | 30.95 | 31.15 | 181.77 Thousand |
| 09 Aug, 2024 | 30.6 | 31.05 | 30.55 | 31.05 | 303.82 Thousand |
| 08 Aug, 2024 | 30.55 | 30.8 | 30.0 | 30.4 | 216.35 Thousand |
| 07 Aug, 2024 | 28.7 | 30.85 | 28.7 | 30.85 | 623.93 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686