Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 30.95 | 31.25 | 30.95 | 31.0 | 166.38 Thousand |
| 16 Oct, 2024 | 31.0 | 31.05 | 30.75 | 31.0 | 133.73 Thousand |
| 15 Oct, 2024 | 30.5 | 31.3 | 30.5 | 31.2 | 257.77 Thousand |
| 14 Oct, 2024 | 30.2 | 30.5 | 30.15 | 30.5 | 222.88 Thousand |
| 11 Oct, 2024 | 30.75 | 30.75 | 30.2 | 30.2 | 182.19 Thousand |
| 09 Oct, 2024 | 31.1 | 31.2 | 30.6 | 30.75 | 179.51 Thousand |
| 08 Oct, 2024 | 31.5 | 31.6 | 30.95 | 31.1 | 154.16 Thousand |
| 07 Oct, 2024 | 31.4 | 31.6 | 31.35 | 31.6 | 111.43 Thousand |
| 04 Oct, 2024 | 31.7 | 31.7 | 31.15 | 31.4 | 137.94 Thousand |
| 01 Oct, 2024 | 31.75 | 31.8 | 31.3 | 31.7 | 111.64 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686