Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 27.1 | 27.15 | 26.5 | 26.5 | 374.22 Thousand |
| 13 Nov, 2024 | 26.8 | 27.35 | 26.8 | 27.05 | 423.61 Thousand |
| 12 Nov, 2024 | 27.8 | 27.8 | 26.5 | 26.8 | 922.71 Thousand |
| 11 Nov, 2024 | 29.7 | 29.7 | 27.5 | 27.8 | 1.24 Million |
| 08 Nov, 2024 | 30.4 | 30.4 | 29.65 | 29.8 | 302.86 Thousand |
| 07 Nov, 2024 | 29.8 | 30.5 | 29.8 | 30.4 | 258.15 Thousand |
| 06 Nov, 2024 | 29.7 | 29.85 | 29.7 | 29.8 | 122.41 Thousand |
| 05 Nov, 2024 | 29.3 | 29.9 | 29.25 | 29.7 | 198.42 Thousand |
| 04 Nov, 2024 | 29.95 | 29.95 | 29.15 | 29.35 | 252.91 Thousand |
| 01 Nov, 2024 | 29.8 | 30.1 | 29.6 | 29.95 | 188.51 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686