Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 27.5 | 27.5 | 26.9 | 27.15 | 221.94 Thousand |
| 27 Nov, 2024 | 28.25 | 28.3 | 27.35 | 27.5 | 256.41 Thousand |
| 26 Nov, 2024 | 28.3 | 28.5 | 28.25 | 28.25 | 169.43 Thousand |
| 25 Nov, 2024 | 28.25 | 28.5 | 28.25 | 28.35 | 226.16 Thousand |
| 22 Nov, 2024 | 27.4 | 28.5 | 27.4 | 28.35 | 773.86 Thousand |
| 21 Nov, 2024 | 27.2 | 27.3 | 26.7 | 27.1 | 163.21 Thousand |
| 20 Nov, 2024 | 27.2 | 27.45 | 27.1 | 27.2 | 207.71 Thousand |
| 19 Nov, 2024 | 26.75 | 27.15 | 26.75 | 27.1 | 253.91 Thousand |
| 18 Nov, 2024 | 26.8 | 26.85 | 26.5 | 26.75 | 542.28 Thousand |
| 15 Nov, 2024 | 26.5 | 27.1 | 26.45 | 26.8 | 315.95 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686