TWD 26.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 35.85 | 36.05 | 35.65 | 35.9 | 298.2 Thousand |
09 Jul, 2024 | 36.1 | 36.1 | 35.25 | 35.65 | 602.2 Thousand |
08 Jul, 2024 | 36.7 | 36.95 | 36.1 | 36.2 | 756.4 Thousand |
05 Jul, 2024 | 36.05 | 36.5 | 35.95 | 36.4 | 801.19 Thousand |
04 Jul, 2024 | 35.95 | 36.0 | 35.75 | 35.95 | 334.32 Thousand |
03 Jul, 2024 | 35.65 | 35.85 | 35.6 | 35.75 | 264.54 Thousand |
02 Jul, 2024 | 35.3 | 35.7 | 35.0 | 35.65 | 349.72 Thousand |
01 Jul, 2024 | 35.05 | 35.3 | 35.05 | 35.15 | 193.68 Thousand |
28 Jun, 2024 | 35.0 | 35.7 | 34.9 | 35.05 | 213.74 Thousand |
27 Jun, 2024 | 35.2 | 35.25 | 34.8 | 35.0 | 314.73 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686