Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 26.35
(0.0%)
TWD 26.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.55 | 30.8 | 30.0 | 30.4 | 216.35 Thousand |
| 07 Aug, 2024 | 28.7 | 30.85 | 28.7 | 30.85 | 623.93 Thousand |
| 06 Aug, 2024 | 29.0 | 29.2 | 26.15 | 28.7 | 848.34 Thousand |
| 05 Aug, 2024 | 30.95 | 31.0 | 29.0 | 29.0 | 943.7 Thousand |
| 02 Aug, 2024 | 32.35 | 32.75 | 32.1 | 32.2 | 304.12 Thousand |
| 01 Aug, 2024 | 32.25 | 32.95 | 32.25 | 32.85 | 242.59 Thousand |
| 31 Jul, 2024 | 31.85 | 32.1 | 31.5 | 31.9 | 213.78 Thousand |
| 30 Jul, 2024 | 31.3 | 31.9 | 30.9 | 31.9 | 294.53 Thousand |
| 29 Jul, 2024 | 32.4 | 32.6 | 31.05 | 31.15 | 519.46 Thousand |
| 26 Jul, 2024 | 32.0 | 32.5 | 32.0 | 32.25 | 419.66 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686