Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 25.3 | 25.85 | 25.3 | 25.85 | 183.61 Thousand |
| 04 Feb, 2025 | 25.4 | 25.5 | 25.2 | 25.3 | 123.62 Thousand |
| 03 Feb, 2025 | 25.6 | 25.6 | 25.0 | 25.4 | 140.21 Thousand |
| 22 Jan, 2025 | 25.25 | 25.8 | 25.15 | 25.8 | 204.51 Thousand |
| 21 Jan, 2025 | 25.45 | 25.6 | 25.1 | 25.25 | 56.38 Thousand |
| 20 Jan, 2025 | 25.25 | 25.5 | 25.05 | 25.5 | 91.59 Thousand |
| 17 Jan, 2025 | 25.45 | 25.45 | 25.2 | 25.3 | 70.91 Thousand |
| 16 Jan, 2025 | 25.45 | 25.6 | 25.2 | 25.45 | 123.23 Thousand |
| 15 Jan, 2025 | 24.9 | 25.5 | 24.9 | 25.4 | 164.01 Thousand |
| 14 Jan, 2025 | 24.6 | 24.95 | 24.6 | 24.9 | 82.04 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686