Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 26.35
(0.0%)
TWD 26.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 31.65 | 31.8 | 31.55 | 31.75 | 113.07 Thousand |
| 20 Sep, 2024 | 31.35 | 31.7 | 31.25 | 31.65 | 260.54 Thousand |
| 19 Sep, 2024 | 30.6 | 31.35 | 30.6 | 31.3 | 295.01 Thousand |
| 18 Sep, 2024 | 30.85 | 31.0 | 30.6 | 30.6 | 200.98 Thousand |
| 16 Sep, 2024 | 30.55 | 30.85 | 30.55 | 30.85 | 144.62 Thousand |
| 15 Sep, 2024 | 30.55 | 30.6 | 30.55 | 30.6 | 6016.00 |
| 13 Sep, 2024 | 30.5 | 30.6 | 30.35 | 30.55 | 113.24 Thousand |
| 12 Sep, 2024 | 30.05 | 30.5 | 30.05 | 30.5 | 231.15 Thousand |
| 11 Sep, 2024 | 29.8 | 30.05 | 29.7 | 29.95 | 297.25 Thousand |
| 10 Sep, 2024 | 30.65 | 30.7 | 29.65 | 29.8 | 313.76 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686