Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 26.75 | 27.0 | 26.7 | 26.9 | 143.78 Thousand |
| 19 Mar, 2025 | 26.75 | 26.8 | 26.4 | 26.75 | 156.27 Thousand |
| 18 Mar, 2025 | 26.8 | 27.0 | 26.65 | 26.8 | 103.64 Thousand |
| 17 Mar, 2025 | 26.5 | 26.8 | 26.5 | 26.8 | 88.23 Thousand |
| 14 Mar, 2025 | 26.05 | 26.5 | 26.05 | 26.5 | 136.94 Thousand |
| 13 Mar, 2025 | 26.15 | 26.6 | 25.8 | 26.0 | 136.98 Thousand |
| 12 Mar, 2025 | 26.0 | 26.2 | 25.9 | 26.15 | 65.55 Thousand |
| 11 Mar, 2025 | 25.9 | 26.15 | 25.0 | 26.0 | 218.44 Thousand |
| 10 Mar, 2025 | 26.5 | 26.55 | 26.1 | 26.3 | 73.35 Thousand |
| 07 Mar, 2025 | 27.0 | 27.0 | 26.4 | 26.6 | 164.17 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686