Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 20.9
(5.82%)
TWD 20.9
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.85 | 21.2 | 19.85 | 20.9 | 477.25 Thousand |
| 14 Apr, 2025 | 19.8 | 20.4 | 19.75 | 20.05 | 260.09 Thousand |
| 11 Apr, 2025 | 18.3 | 19.6 | 18.05 | 19.5 | 572.31 Thousand |
| 10 Apr, 2025 | 19.9 | 20.05 | 19.6 | 20.05 | 731.36 Thousand |
| 09 Apr, 2025 | 18.45 | 19.05 | 18.25 | 18.25 | 810.41 Thousand |
| 08 Apr, 2025 | 20.25 | 20.4 | 20.25 | 20.25 | 512.74 Thousand |
| 07 Apr, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 58 Thousand |
| 02 Apr, 2025 | 24.65 | 24.9 | 24.25 | 24.9 | 292.57 Thousand |
| 01 Apr, 2025 | 24.9 | 24.9 | 24.35 | 24.65 | 442.16 Thousand |
| 31 Mar, 2025 | 25.15 | 25.65 | 24.1 | 24.9 | 648.63 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686