Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 20.6 | 20.6 | 20.5 | 20.5 | 15.76 Thousand |
| 02 Jun, 2025 | 21.1 | 21.1 | 20.6 | 20.65 | 40.47 Thousand |
| 29 May, 2025 | 21.6 | 21.7 | 21.15 | 21.3 | 132.27 Thousand |
| 28 May, 2025 | 21.95 | 22.0 | 21.45 | 21.45 | 135.57 Thousand |
| 27 May, 2025 | 22.3 | 22.35 | 21.8 | 21.85 | 85.47 Thousand |
| 26 May, 2025 | 22.4 | 22.5 | 22.05 | 22.1 | 89.47 Thousand |
| 23 May, 2025 | 22.15 | 22.55 | 22.1 | 22.4 | 167.61 Thousand |
| 22 May, 2025 | 22.2 | 22.2 | 21.9 | 22.0 | 143.19 Thousand |
| 21 May, 2025 | 22.2 | 22.35 | 22.0 | 22.25 | 166.22 Thousand |
| 20 May, 2025 | 21.85 | 22.7 | 21.85 | 22.15 | 164.85 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686