Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 20.9
(5.82%)
TWD 20.9
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 26.85 | 26.9 | 26.2 | 26.45 | 155.43 Thousand |
| 27 Mar, 2025 | 27.25 | 27.5 | 26.95 | 26.95 | 167.22 Thousand |
| 26 Mar, 2025 | 27.05 | 27.6 | 27.05 | 27.25 | 317.27 Thousand |
| 25 Mar, 2025 | 26.75 | 27.0 | 26.75 | 27.0 | 189 Thousand |
| 24 Mar, 2025 | 26.8 | 26.9 | 26.65 | 26.75 | 153.44 Thousand |
| 21 Mar, 2025 | 26.9 | 26.9 | 26.7 | 26.8 | 173.88 Thousand |
| 20 Mar, 2025 | 26.75 | 27.0 | 26.7 | 26.9 | 143.78 Thousand |
| 19 Mar, 2025 | 26.75 | 26.8 | 26.4 | 26.75 | 156.27 Thousand |
| 18 Mar, 2025 | 26.8 | 27.0 | 26.65 | 26.8 | 103.64 Thousand |
| 17 Mar, 2025 | 26.5 | 26.8 | 26.5 | 26.8 | 88.23 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686