Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 22.2 | 22.2 | 21.9 | 22.0 | 143.19 Thousand |
| 21 May, 2025 | 22.2 | 22.35 | 22.0 | 22.25 | 166.22 Thousand |
| 20 May, 2025 | 21.85 | 22.7 | 21.85 | 22.15 | 164.85 Thousand |
| 19 May, 2025 | 22.0 | 22.05 | 21.75 | 21.8 | 127.47 Thousand |
| 16 May, 2025 | 22.5 | 22.55 | 21.9 | 22.05 | 183.49 Thousand |
| 15 May, 2025 | 22.5 | 22.6 | 22.3 | 22.4 | 133.3 Thousand |
| 14 May, 2025 | 22.45 | 22.65 | 22.3 | 22.55 | 232.48 Thousand |
| 13 May, 2025 | 22.7 | 22.75 | 22.05 | 22.1 | 298.9 Thousand |
| 12 May, 2025 | 22.15 | 22.8 | 22.1 | 22.4 | 255.4 Thousand |
| 09 May, 2025 | 21.75 | 22.1 | 21.75 | 21.9 | 215.68 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686