Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 19.75 | 19.75 | 19.35 | 19.35 | 40 Thousand |
| 20 Jun, 2025 | 20.2 | 20.25 | 19.75 | 19.9 | 181.97 Thousand |
| 19 Jun, 2025 | 20.7 | 20.7 | 20.2 | 20.25 | 117.62 Thousand |
| 18 Jun, 2025 | 20.5 | 20.6 | 20.45 | 20.55 | 104.15 Thousand |
| 17 Jun, 2025 | 20.8 | 20.85 | 20.4 | 20.45 | 88.6 Thousand |
| 16 Jun, 2025 | 20.7 | 20.7 | 20.4 | 20.65 | 76.36 Thousand |
| 13 Jun, 2025 | 21.2 | 21.2 | 20.55 | 20.6 | 194.62 Thousand |
| 12 Jun, 2025 | 21.6 | 21.7 | 21.05 | 21.2 | 252.75 Thousand |
| 11 Jun, 2025 | 20.55 | 21.6 | 20.4 | 21.6 | 570.79 Thousand |
| 10 Jun, 2025 | 20.25 | 20.6 | 20.25 | 20.5 | 140.6 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686