Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 20.4
(4.35%)
TWD 20.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.45 | 25.6 | 25.2 | 25.45 | 123.23 Thousand |
| 15 Jan, 2025 | 24.9 | 25.5 | 24.9 | 25.4 | 164.01 Thousand |
| 14 Jan, 2025 | 24.6 | 24.95 | 24.6 | 24.9 | 82.04 Thousand |
| 13 Jan, 2025 | 25.25 | 25.25 | 24.25 | 24.6 | 324.94 Thousand |
| 10 Jan, 2025 | 25.05 | 25.55 | 25.05 | 25.25 | 184.07 Thousand |
| 09 Jan, 2025 | 25.4 | 25.95 | 25.05 | 25.05 | 238.15 Thousand |
| 08 Jan, 2025 | 25.2 | 25.4 | 25.1 | 25.25 | 168.89 Thousand |
| 07 Jan, 2025 | 25.8 | 26.05 | 25.4 | 25.4 | 232.93 Thousand |
| 06 Jan, 2025 | 25.55 | 25.95 | 25.45 | 25.8 | 364.29 Thousand |
| 03 Jan, 2025 | 26.0 | 26.15 | 25.5 | 25.55 | 211.89 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686