Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 26.35
(0.0%)
TWD 26.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 32.85 | 32.9 | 31.7 | 31.85 | 1.26 Million |
| 23 Oct, 2024 | 31.15 | 33.2 | 31.15 | 32.8 | 1.91 Million |
| 22 Oct, 2024 | 30.95 | 31.15 | 30.9 | 31.15 | 182.99 Thousand |
| 21 Oct, 2024 | 30.9 | 30.95 | 30.75 | 30.95 | 143.24 Thousand |
| 18 Oct, 2024 | 31.0 | 31.25 | 30.7 | 30.9 | 225.36 Thousand |
| 17 Oct, 2024 | 30.95 | 31.25 | 30.95 | 31.0 | 166.38 Thousand |
| 16 Oct, 2024 | 31.0 | 31.05 | 30.75 | 31.0 | 133.73 Thousand |
| 15 Oct, 2024 | 30.5 | 31.3 | 30.5 | 31.2 | 257.77 Thousand |
| 14 Oct, 2024 | 30.2 | 30.5 | 30.15 | 30.5 | 222.88 Thousand |
| 11 Oct, 2024 | 30.75 | 30.75 | 30.2 | 30.2 | 182.19 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686