Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20.25 | 20.4 | 20.25 | 20.25 | 512.74 Thousand |
| 07 Apr, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 58 Thousand |
| 02 Apr, 2025 | 24.65 | 24.9 | 24.25 | 24.9 | 292.57 Thousand |
| 01 Apr, 2025 | 24.9 | 24.9 | 24.35 | 24.65 | 442.16 Thousand |
| 31 Mar, 2025 | 25.15 | 25.65 | 24.1 | 24.9 | 648.63 Thousand |
| 28 Mar, 2025 | 26.85 | 26.9 | 26.2 | 26.45 | 155.43 Thousand |
| 27 Mar, 2025 | 27.25 | 27.5 | 26.95 | 26.95 | 167.22 Thousand |
| 26 Mar, 2025 | 27.05 | 27.6 | 27.05 | 27.25 | 317.27 Thousand |
| 25 Mar, 2025 | 26.75 | 27.0 | 26.75 | 27.0 | 189 Thousand |
| 24 Mar, 2025 | 26.8 | 26.9 | 26.65 | 26.75 | 153.44 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686