Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.55 | 21.6 | 21.35 | 21.4 | 87.16 Thousand |
| 06 May, 2025 | 21.1 | 21.65 | 21.1 | 21.65 | 147.41 Thousand |
| 05 May, 2025 | 22.0 | 22.0 | 20.85 | 21.3 | 297.69 Thousand |
| 02 May, 2025 | 21.6 | 22.1 | 21.5 | 21.9 | 165.27 Thousand |
| 01 May, 2025 | 21.65 | 22.0 | 21.3 | 21.3 | 222.1 Thousand |
| 30 Apr, 2025 | 21.65 | 22.0 | 21.3 | 21.3 | 226.49 Thousand |
| 29 Apr, 2025 | 21.25 | 21.65 | 21.25 | 21.65 | 201.48 Thousand |
| 28 Apr, 2025 | 21.05 | 21.65 | 21.05 | 21.1 | 360.41 Thousand |
| 25 Apr, 2025 | 20.7 | 21.45 | 20.65 | 21.0 | 450.55 Thousand |
| 24 Apr, 2025 | 20.45 | 20.55 | 20.2 | 20.25 | 137.93 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686