Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 20.4
(4.35%)
TWD 20.4
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 27.2 | 27.45 | 27.2 | 27.4 | 96.35 Thousand |
| 21 Feb, 2025 | 26.9 | 27.25 | 26.9 | 27.2 | 108.53 Thousand |
| 20 Feb, 2025 | 27.2 | 27.45 | 27.2 | 27.2 | 160.56 Thousand |
| 19 Feb, 2025 | 27.15 | 27.4 | 27.05 | 27.2 | 173.06 Thousand |
| 18 Feb, 2025 | 27.4 | 27.4 | 26.95 | 27.15 | 147.8 Thousand |
| 17 Feb, 2025 | 26.7 | 27.45 | 26.7 | 27.45 | 365.08 Thousand |
| 14 Feb, 2025 | 26.5 | 27.05 | 26.5 | 26.9 | 314.52 Thousand |
| 13 Feb, 2025 | 26.0 | 26.5 | 26.0 | 26.5 | 217.8 Thousand |
| 12 Feb, 2025 | 26.25 | 26.35 | 25.8 | 26.0 | 217.8 Thousand |
| 11 Feb, 2025 | 26.55 | 26.6 | 26.15 | 26.25 | 147.87 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686